시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,820	25	- 0.88%	15,018	42
11:04	2,820	25	- 0.88%	14,818	42
11:03	2,820	25	- 0.88%	14,318	40
11:00	2,820	25	- 0.88%	14,225	40
10:56	2,825	20	- 0.70%	14,121	40
10:53	2,820	25	- 0.88%	14,085	40
10:44	2,820	25	- 0.88%	14,073	40
10:43	2,825	20	- 0.70%	13,715	39
10:39	2,830	15	- 0.53%	13,030	37
10:32	2,830	15	- 0.53%	12,868	36