시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,820	25	- 0.88%	18,855	53
11:46	2,820	25	- 0.88%	18,854	53
11:45	2,820	25	- 0.88%	18,554	52
11:40	2,815	30	- 1.05%	18,484	52
11:36	2,815	30	- 1.05%	18,463	52
11:34	2,815	30	- 1.05%	18,460	52
11:31	2,820	25	- 0.88%	15,219	43
11:26	2,820	25	- 0.88%	15,216	43
11:22	2,820	25	- 0.88%	15,212	43
11:17	2,820	25	- 0.88%	15,208	43