시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,810	35	- 1.23%	22,712	64
12:26	2,805	40	- 1.41%	22,687	64
12:21	2,815	30	- 1.05%	22,565	64
12:18	2,810	35	- 1.23%	22,558	64
12:04	2,810	35	- 1.23%	22,526	64
12:01	2,810	35	- 1.23%	20,688	58
12:00	2,815	30	- 1.05%	19,734	56
11:59	2,815	30	- 1.05%	19,471	55
11:58	2,820	25	- 0.88%	18,873	53
11:52	2,820	25	- 0.88%	18,863	53