시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,805	40	- 1.41%	24,756	70
12:46	2,810	35	- 1.23%	23,208	66
12:44	2,810	35	- 1.23%	23,205	66
12:37	2,815	30	- 1.05%	23,202	65
12:36	2,815	30	- 1.05%	23,199	65
12:35	2,820	25	- 0.88%	23,193	65
12:34	2,845	0	0.00%	23,158	65
12:33	2,810	35	- 1.23%	22,738	64
12:32	2,805	40	- 1.41%	22,736	64
12:31	2,805	40	- 1.41%	22,716	64