시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,820	25	- 0.88%	25,857	73
13:44	2,820	25	- 0.88%	25,838	73
13:38	2,815	30	- 1.05%	25,706	73
13:23	2,810	35	- 1.23%	25,336	71
13:12	2,805	40	- 1.41%	25,326	71
13:11	2,805	40	- 1.41%	25,180	71
13:07	2,810	35	- 1.23%	25,140	71
13:03	2,805	40	- 1.41%	24,770	70
12:56	2,805	40	- 1.41%	24,760	70
12:54	2,810	35	- 1.23%	24,757	70