시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,815	30	- 1.05%	28,675	81
14:11	2,805	40	- 1.41%	28,663	81
14:10	2,805	40	- 1.41%	28,662	81
14:06	2,800	45	- 1.58%	28,659	81
14:00	2,815	30	- 1.05%	27,670	78
13:57	2,810	35	- 1.23%	27,658	78
13:54	2,805	40	- 1.41%	27,540	78
13:53	2,805	40	- 1.41%	27,367	77
13:52	2,805	40	- 1.41%	27,155	77
13:50	2,815	30	- 1.05%	26,283	74