시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,810	35	- 1.23%	30,338	86
14:48	2,800	45	- 1.58%	30,300	85
14:47	2,800	45	- 1.58%	29,800	84
14:45	2,810	35	- 1.23%	29,300	83
14:41	2,810	35	- 1.23%	29,298	83
14:38	2,800	45	- 1.58%	29,136	82
14:33	2,805	40	- 1.41%	28,820	81
14:29	2,810	35	- 1.23%	28,814	81
14:28	2,810	35	- 1.23%	28,744	81
14:25	2,810	35	- 1.23%	28,724	81