시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,825	20	- 0.70%	10,572	30
09:29	2,820	25	- 0.88%	10,546	30
09:27	2,820	25	- 0.88%	10,535	30
09:26	2,815	30	- 1.05%	9,974	28
09:25	2,820	25	- 0.88%	9,964	28
09:22	2,825	20	- 0.70%	5,273	15
09:21	2,825	20	- 0.70%	4,623	13
09:20	2,830	15	- 0.53%	4,395	12
09:19	2,830	15	- 0.53%	3,895	11
09:18	2,825	20	- 0.70%	3,395	10