시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,845	0	0.00%	11,521	33
09:42	2,830	15	- 0.53%	11,502	33
09:41	2,825	20	- 0.70%	11,488	32
09:40	2,825	20	- 0.70%	11,467	32
09:39	2,825	20	- 0.70%	11,439	32
09:37	2,820	25	- 0.88%	11,032	31
09:35	2,825	20	- 0.70%	10,665	30
09:34	2,845	0	0.00%	10,663	30
09:32	2,825	20	- 0.70%	10,661	30
09:31	2,840	5	- 0.18%	10,574	30