시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,825	20	- 0.70%	12,077	34
10:02	2,840	5	- 0.18%	12,073	34
10:00	2,825	20	- 0.70%	11,808	33
09:58	2,820	25	- 0.88%	11,792	33
09:57	2,820	25	- 0.88%	11,789	33
09:52	2,825	20	- 0.70%	11,774	33
09:51	2,825	20	- 0.70%	11,674	33
09:48	2,840	5	- 0.18%	11,669	33
09:46	2,820	25	- 0.88%	11,617	33
09:45	2,820	25	- 0.88%	11,614	33