시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,450	10	- 0.08%	171	2
10:03	12,440	20	- 0.16%	170	2
09:55	12,450	10	- 0.08%	140	2
09:44	12,440	20	- 0.16%	139	2
09:27	12,460	0	0.00%	129	2
09:26	12,420	40	- 0.32%	118	1
09:25	12,440	20	- 0.16%	117	1
09:24	12,350	110	- 0.88%	116	1
09:21	12,430	30	- 0.24%	63	1
09:10	12,460	0	0.00%	58	1