시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,430	30	- 0.24%	889	11
12:45	12,300	160	- 1.28%	870	11
12:28	12,420	40	- 0.32%	748	9
12:11	12,430	30	- 0.24%	747	9
12:07	12,430	30	- 0.24%	746	9
12:05	12,410	50	- 0.40%	740	9
11:09	12,430	30	- 0.24%	739	9
10:53	12,300	160	- 1.28%	667	8
10:21	12,450	10	- 0.08%	235	3
10:19	12,300	160	- 1.28%	234	3