시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	52,300	1,200	- 2.24%	821	43
11:21	52,300	1,200	- 2.24%	815	43
11:18	52,500	1,000	- 1.87%	810	43
11:11	52,500	1,000	- 1.87%	809	43
11:10	52,400	1,100	- 2.06%	808	43
11:08	52,400	1,100	- 2.06%	773	41
11:07	52,300	1,200	- 2.24%	772	41
11:06	52,500	1,000	- 1.87%	767	40
11:05	52,400	1,100	- 2.06%	736	39
11:04	52,500	1,000	- 1.87%	734	39