시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	52,200	1,300	- 2.43%	900	47
11:55	52,300	1,200	- 2.24%	890	47
11:51	52,300	1,200	- 2.24%	888	47
11:50	52,200	1,300	- 2.43%	887	47
11:48	52,200	1,300	- 2.43%	883	46
11:46	52,300	1,200	- 2.24%	878	46
11:45	52,300	1,200	- 2.24%	877	46
11:44	52,300	1,200	- 2.24%	875	46
11:29	52,500	1,000	- 1.87%	823	43
11:28	52,500	1,000	- 1.87%	822	43