시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	52,100	1,400	- 2.62%	1,566	82
12:33	52,300	1,200	- 2.24%	1,054	55
12:28	52,200	1,300	- 2.43%	1,052	55
12:27	52,100	1,400	- 2.62%	1,012	53
12:23	52,200	1,300	- 2.43%	1,008	53
12:20	52,100	1,400	- 2.62%	1,007	53
12:16	52,200	1,300	- 2.43%	1,002	53
12:08	52,200	1,300	- 2.43%	1,001	53
12:06	52,200	1,300	- 2.43%	997	52
11:57	52,200	1,300	- 2.43%	995	52