시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	52,000	1,500	- 2.80%	1,652	86
13:23	51,900	1,600	- 2.99%	1,651	86
13:20	51,900	1,600	- 2.99%	1,635	86
13:19	51,900	1,600	- 2.99%	1,632	85
13:11	51,900	1,600	- 2.99%	1,631	85
12:59	51,900	1,600	- 2.99%	1,610	84
12:58	51,800	1,700	- 3.18%	1,609	84
12:57	51,800	1,700	- 3.18%	1,604	84
12:55	52,000	1,500	- 2.80%	1,587	83
12:48	52,000	1,500	- 2.80%	1,586	83