시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	52,100	1,400	- 2.62%	1,852	97
14:07	51,900	1,600	- 2.99%	1,851	97
14:06	51,900	1,600	- 2.99%	1,847	97
14:05	51,900	1,600	- 2.99%	1,837	96
13:56	52,100	1,400	- 2.62%	1,829	96
13:55	52,000	1,500	- 2.80%	1,826	96
13:41	52,100	1,400	- 2.62%	1,825	95
13:40	51,900	1,600	- 2.99%	1,824	95
13:34	52,200	1,300	- 2.43%	1,820	95
13:30	52,200	1,300	- 2.43%	1,819	95