시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	51,500	2,000	- 3.74%	2,044	107
14:38	51,600	1,900	- 3.55%	2,042	107
14:37	51,600	1,900	- 3.55%	2,041	107
14:35	51,600	1,900	- 3.55%	2,039	107
14:29	51,700	1,800	- 3.36%	2,008	105
14:28	51,600	1,900	- 3.55%	2,007	105
14:25	51,700	1,800	- 3.36%	1,982	104
14:21	51,700	1,800	- 3.36%	1,981	104
14:19	51,700	1,800	- 3.36%	1,979	103
14:09	51,800	1,700	- 3.18%	1,936	101