시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	51,000	2,500	- 4.67%	3,277	170
14:55	50,900	2,600	- 4.86%	3,276	170
14:54	51,000	2,500	- 4.67%	3,272	170
14:53	50,900	2,600	- 4.86%	3,269	170
14:52	51,100	2,400	- 4.49%	3,268	170
14:51	50,900	2,600	- 4.86%	3,267	169
14:49	51,100	2,400	- 4.49%	3,017	157
14:48	51,100	2,400	- 4.49%	3,016	157
14:45	51,600	1,900	- 3.55%	2,193	114
14:43	51,600	1,900	- 3.55%	2,047	107