시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	51,100	2,400	- 4.49%	3,679	191
15:08	51,100	2,400	- 4.49%	3,576	185
15:07	50,900	2,600	- 4.86%	3,472	180
15:04	51,000	2,500	- 4.67%	3,418	177
15:03	51,100	2,400	- 4.49%	3,321	172
15:02	50,900	2,600	- 4.86%	3,320	172
15:00	51,000	2,500	- 4.67%	3,308	172
14:59	50,900	2,600	- 4.86%	3,304	171
14:58	50,800	2,700	- 5.05%	3,280	170
14:57	51,000	2,500	- 4.67%	3,278	170