시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	53,200	300	- 0.56%	51	3
10:23	53,000	500	- 0.94%	50	3
10:19	53,300	200	- 0.37%	32	2
10:18	53,100	400	- 0.75%	31	2
10:13	53,400	100	- 0.19%	29	2
10:10	53,100	400	- 0.75%	28	1
10:00	53,400	100	- 0.19%	16	1
09:56	53,400	100	- 0.19%	15	1
09:45	53,300	200	- 0.37%	14	1
09:39	53,400	100	- 0.19%	10	1