시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	52,500	1,000	- 1.87%	693	37
10:57	52,800	700	- 1.31%	555	29
10:55	52,900	600	- 1.12%	547	29
10:42	53,000	500	- 0.94%	546	29
10:41	52,500	1,000	- 1.87%	544	29
10:37	53,000	500	- 0.94%	170	9
10:36	52,800	700	- 1.31%	166	9
10:30	53,000	500	- 0.94%	160	8
10:29	53,000	500	- 0.94%	159	8
10:26	52,800	700	- 1.31%	156	8