시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	548	8	- 1.44%	53,516	29
10:48	547	9	- 1.62%	53,512	29
10:43	548	8	- 1.44%	49,684	27
10:42	549	7	- 1.26%	49,594	27
10:34	549	7	- 1.26%	49,079	27
10:30	549	7	- 1.26%	48,638	27
10:28	550	6	- 1.08%	48,280	27
10:27	550	6	- 1.08%	48,279	27
10:21	550	6	- 1.08%	48,269	27
10:20	551	5	- 0.90%	48,221	27