시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	543	13	- 2.34%	74,627	41
12:19	542	14	- 2.52%	74,527	41
12:15	542	14	- 2.52%	74,423	41
12:13	543	13	- 2.34%	74,307	41
12:10	543	13	- 2.34%	73,387	40
12:08	542	14	- 2.52%	73,377	40
12:07	542	14	- 2.52%	73,370	40
12:06	543	13	- 2.34%	73,309	40
12:00	544	12	- 2.16%	73,303	40
11:57	543	13	- 2.34%	73,295	40