시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	543	13	- 2.34%	95,315	52
12:53	543	13	- 2.34%	95,192	52
12:52	542	14	- 2.52%	95,152	52
12:38	541	15	- 2.70%	95,140	52
12:34	539	17	- 3.06%	87,183	48
12:31	538	18	- 3.24%	86,605	47
12:30	539	17	- 3.06%	86,538	47
12:29	540	16	- 2.88%	86,428	47
12:28	540	16	- 2.88%	86,394	47
12:27	541	15	- 2.70%	80,794	44