시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	540	16	- 2.88%	99,398	54
13:38	540	16	- 2.88%	99,397	54
13:34	540	16	- 2.88%	99,396	54
13:29	539	17	- 3.06%	99,395	54
13:28	539	17	- 3.06%	98,466	54
13:19	538	18	- 3.24%	98,449	54
13:18	539	17	- 3.06%	96,867	53
13:06	541	15	- 2.70%	96,431	53
13:05	542	14	- 2.52%	95,328	52
12:58	543	13	- 2.34%	95,316	52