시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	538	18	- 3.24%	105,520	58
14:11	540	16	- 2.88%	100,540	55
14:05	539	17	- 3.06%	100,140	55
14:01	539	17	- 3.06%	100,135	55
13:59	539	17	- 3.06%	100,115	55
13:56	539	17	- 3.06%	100,065	55
13:50	539	17	- 3.06%	100,063	55
13:48	538	18	- 3.24%	99,961	55
13:45	538	18	- 3.24%	99,601	54
13:40	540	16	- 2.88%	99,571	54