시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	540	16	- 2.88%	111,018	61
15:00	540	16	- 2.88%	110,685	60
14:59	540	16	- 2.88%	109,685	60
14:47	539	17	- 3.06%	106,685	58
14:45	538	18	- 3.24%	106,640	58
14:39	540	16	- 2.88%	106,534	58
14:38	540	16	- 2.88%	106,524	58
14:33	540	16	- 2.88%	106,523	58
14:25	538	18	- 3.24%	106,521	58
14:23	539	17	- 3.06%	106,520	58