시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	550	6	- 1.08%	6,988	4
09:29	552	4	- 0.72%	6,966	4
09:28	554	2	- 0.36%	2,307	1
09:27	554	2	- 0.36%	2,188	1
09:21	554	2	- 0.36%	1,930	1
09:17	554	2	- 0.36%	1,920	1
09:15	554	2	- 0.36%	1,917	1
09:11	554	2	- 0.36%	1,818	1
09:10	554	2	- 0.36%	1,814	1
09:06	551	5	- 0.90%	1,804	1