시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	550	6	- 1.08%	30,308	17
09:54	550	6	- 1.08%	30,307	17
09:51	550	6	- 1.08%	30,304	17
09:48	549	7	- 1.26%	30,302	17
09:47	547	9	- 1.62%	25,147	14
09:44	546	10	- 1.80%	24,141	13
09:43	550	6	- 1.08%	12,001	7
09:38	552	4	- 0.72%	12,000	7
09:34	552	4	- 0.72%	7,000	4
09:33	551	5	- 0.90%	6,989	4