시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	551	5	- 0.90%	48,220	27
10:10	550	6	- 1.08%	48,129	26
10:09	551	5	- 0.90%	31,148	17
10:06	550	6	- 1.08%	31,147	17
10:05	552	4	- 0.72%	31,071	17
10:04	552	4	- 0.72%	31,069	17
10:02	552	4	- 0.72%	31,068	17
10:01	550	6	- 1.08%	31,067	17
09:59	550	6	- 1.08%	30,835	17
09:58	550	6	- 1.08%	30,335	17