시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,930	290	- 2.84%	10,854	109
12:40	9,930	290	- 2.84%	10,804	108
12:36	9,950	270	- 2.64%	10,803	108
12:34	9,950	270	- 2.64%	10,734	107
12:33	9,940	280	- 2.74%	10,719	107
12:32	9,940	280	- 2.74%	10,708	107
12:30	9,940	280	- 2.74%	9,758	98
12:28	9,950	270	- 2.64%	9,755	98
12:20	9,970	250	- 2.45%	9,716	97
12:19	9,990	230	- 2.25%	9,714	97