시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,940	280	- 2.74%	11,245	112
12:52	9,900	320	- 3.13%	11,206	112
12:51	9,900	320	- 3.13%	11,196	112
12:50	9,900	320	- 3.13%	11,096	111
12:49	9,900	320	- 3.13%	11,092	111
12:48	9,900	320	- 3.13%	11,040	110
12:47	9,900	320	- 3.13%	10,919	109
12:46	9,900	320	- 3.13%	10,909	109
12:45	9,910	310	- 3.03%	10,906	109
12:43	9,860	360	- 3.52%	10,905	109