시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,800	420	- 4.11%	14,408	143
13:13	9,800	420	- 4.11%	14,407	143
13:12	9,860	360	- 3.52%	14,005	140
13:11	9,850	370	- 3.62%	13,903	138
13:08	9,860	360	- 3.52%	13,853	138
13:05	9,920	300	- 2.94%	12,646	126
13:01	9,930	290	- 2.84%	11,631	116
12:59	9,930	290	- 2.84%	11,429	114
12:58	9,930	290	- 2.84%	11,358	114
12:57	9,930	290	- 2.84%	11,327	113