시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,840	380	- 3.72%	15,145	151
13:41	9,840	380	- 3.72%	15,144	151
13:40	9,800	420	- 4.11%	15,118	150
13:39	9,790	430	- 4.21%	14,597	145
13:38	9,790	430	- 4.21%	14,595	145
13:37	9,790	430	- 4.21%	14,590	145
13:31	9,780	440	- 4.31%	14,540	145
13:26	9,800	420	- 4.11%	14,538	145
13:25	9,750	470	- 4.60%	14,537	145
13:18	9,800	420	- 4.11%	14,530	145