시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,790	430	- 4.21%	16,014	159
14:02	9,740	480	- 4.70%	16,003	159
14:01	9,790	430	- 4.21%	15,821	157
14:00	9,790	430	- 4.21%	15,820	157
13:58	9,790	430	- 4.21%	15,818	157
13:55	9,800	420	- 4.11%	15,816	157
13:54	9,810	410	- 4.01%	15,355	153
13:53	9,740	480	- 4.70%	15,311	152
13:48	9,830	390	- 3.82%	15,177	151
13:46	9,750	470	- 4.60%	15,176	151