시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,800	420	- 4.11%	16,871	167
14:17	9,810	410	- 4.01%	16,821	167
14:16	9,750	470	- 4.60%	16,819	167
14:14	9,810	410	- 4.01%	16,790	167
14:13	9,780	440	- 4.31%	16,708	166
14:10	9,760	460	- 4.50%	16,669	165
14:09	9,740	480	- 4.70%	16,657	165
14:08	9,710	510	- 4.99%	16,656	165
14:06	9,730	490	- 4.80%	16,303	162
14:04	9,730	490	- 4.80%	16,200	161