시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,760	460	- 4.50%	17,426	173
14:43	9,760	460	- 4.50%	17,423	173
14:42	9,730	490	- 4.80%	17,422	173
14:41	9,710	510	- 4.99%	17,412	173
14:40	9,690	530	- 5.19%	17,401	173
14:39	9,700	520	- 5.09%	17,380	172
14:38	9,750	470	- 4.60%	17,080	170
14:25	9,790	430	- 4.21%	17,078	169
14:23	9,800	420	- 4.11%	17,013	169
14:22	9,800	420	- 4.11%	17,012	169