시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,740	480	- 4.70%	18,125	180
15:07	9,760	460	- 4.50%	18,124	180
15:04	9,760	460	- 4.50%	18,021	179
15:02	9,760	460	- 4.50%	18,012	179
15:01	9,700	520	- 5.09%	17,875	177
15:00	9,700	520	- 5.09%	17,818	177
14:58	9,690	530	- 5.19%	17,739	176
14:50	9,760	460	- 4.50%	17,727	176
14:49	9,690	530	- 5.19%	17,595	175
14:48	9,690	530	- 5.19%	17,554	174