시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,170	50	- 0.49%	259	3
09:04	10,180	40	- 0.39%	256	3
09:03	10,230	10	+ 0.10%	254	3
09:02	10,240	20	+ 0.20%	252	3
09:01	10,260	40	+ 0.39%	250	3
09:00	10,300	80	+ 0.78%	69	1