시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,160	60	- 0.59%	1,591	16
09:35	10,090	130	- 1.27%	1,590	16
09:34	10,170	50	- 0.49%	1,385	14
09:33	10,190	30	- 0.29%	1,382	14
09:32	10,190	30	- 0.29%	1,381	14
09:31	10,200	20	- 0.20%	1,378	14
09:27	10,210	10	- 0.10%	1,377	14
09:26	10,190	30	- 0.29%	1,376	14
09:22	10,210	10	- 0.10%	1,365	14
09:16	10,210	10	- 0.10%	1,364	14