시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,050	170	- 1.66%	4,830	49
10:18	10,140	80	- 0.78%	4,803	48
10:16	10,140	80	- 0.78%	4,799	48
10:07	10,140	80	- 0.78%	4,698	47
10:03	10,140	80	- 0.78%	4,697	47
09:57	10,140	80	- 0.78%	4,696	47
09:56	10,140	80	- 0.78%	4,677	47
09:55	10,050	170	- 1.66%	4,214	42
09:51	10,060	160	- 1.57%	4,211	42
09:50	10,060	160	- 1.57%	4,208	42