시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,070	150	- 1.47%	6,314	64
11:17	10,070	150	- 1.47%	6,312	63
11:16	10,070	150	- 1.47%	6,310	63
11:15	9,990	230	- 2.25%	6,309	63
11:05	10,070	150	- 1.47%	6,158	62
11:03	10,080	140	- 1.37%	6,139	62
11:02	10,070	150	- 1.47%	6,108	61
11:00	10,080	140	- 1.37%	6,094	61
10:59	10,060	160	- 1.57%	5,882	59
10:58	10,070	150	- 1.47%	5,870	59