시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,980	240	- 2.35%	9,428	94
11:52	10,010	210	- 2.06%	9,426	94
11:51	9,970	250	- 2.45%	9,425	94
11:50	9,970	250	- 2.45%	9,354	94
11:49	9,900	320	- 3.13%	9,147	92
11:48	9,910	310	- 3.03%	9,135	91
11:47	9,920	300	- 2.94%	8,716	87
11:46	9,850	370	- 3.62%	8,231	83
11:45	10,020	200	- 1.96%	7,479	75
11:44	10,030	190	- 1.86%	6,877	69