시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,000	220	- 2.15%	9,713	97
12:15	9,990	230	- 2.25%	9,687	97
12:14	9,990	230	- 2.25%	9,679	97
12:13	9,990	230	- 2.25%	9,677	97
12:10	9,990	230	- 2.25%	9,673	97
12:09	9,980	240	- 2.35%	9,657	97
12:03	9,990	230	- 2.25%	9,633	96
11:59	9,990	230	- 2.25%	9,603	96
11:57	9,990	230	- 2.25%	9,459	95
11:56	9,940	280	- 2.74%	9,430	94