시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,640	100	- 1.48%	9,548	64
10:24	6,650	90	- 1.34%	9,428	63
10:21	6,630	110	- 1.63%	9,128	61
10:20	6,630	110	- 1.63%	9,023	60
10:19	6,630	110	- 1.63%	8,926	60
10:18	6,630	110	- 1.63%	8,894	59
10:14	6,630	110	- 1.63%	8,805	59
10:11	6,640	100	- 1.48%	7,805	52
10:10	6,670	70	- 1.04%	7,798	52
10:09	6,650	90	- 1.34%	7,788	52