시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,670	70	- 1.04%	11,244	75
10:58	6,670	70	- 1.04%	10,942	73
10:53	6,670	70	- 1.04%	10,928	73
10:43	6,650	90	- 1.34%	10,926	73
10:42	6,640	100	- 1.48%	10,882	73
10:41	6,630	110	- 1.63%	10,881	73
10:39	6,610	130	- 1.93%	10,532	70
10:34	6,620	120	- 1.78%	10,531	70
10:33	6,630	110	- 1.63%	10,429	70
10:32	6,620	120	- 1.78%	10,414	69