시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,690	50	- 0.74%	12,325	82
11:44	6,690	50	- 0.74%	12,192	81
11:42	6,670	70	- 1.04%	12,171	81
11:39	6,670	70	- 1.04%	12,170	81
11:24	6,650	90	- 1.34%	11,669	78
11:16	6,670	70	- 1.04%	11,661	78
11:15	6,680	60	- 0.89%	11,600	77
11:14	6,660	80	- 1.19%	11,580	77
11:09	6,660	80	- 1.19%	11,550	77
11:06	6,660	80	- 1.19%	11,544	77