시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,650	90	- 1.34%	14,174	94
12:26	6,650	90	- 1.34%	14,097	94
12:21	6,650	90	- 1.34%	14,086	94
12:19	6,630	110	- 1.63%	14,085	94
12:17	6,650	90	- 1.34%	14,075	94
12:10	6,650	90	- 1.34%	13,975	93
12:05	6,660	80	- 1.19%	12,499	83
11:59	6,660	80	- 1.19%	12,498	83
11:57	6,680	60	- 0.89%	12,497	83
11:52	6,670	70	- 1.04%	12,476	83