시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,640	100	- 1.48%	14,881	99
13:13	6,650	90	- 1.34%	14,865	99
13:11	6,650	90	- 1.34%	14,858	99
12:55	6,650	90	- 1.34%	14,856	99
12:53	6,640	100	- 1.48%	14,655	98
12:52	6,650	90	- 1.34%	14,293	95
12:46	6,640	100	- 1.48%	14,287	95
12:39	6,650	90	- 1.34%	14,276	95
12:38	6,650	90	- 1.34%	14,244	95
12:35	6,650	90	- 1.34%	14,175	94